Soc. Generale Bonus Zert SIE 28.0.../ DE000SW7FXM2 /
| 2024-05-29 12:28:54 PM | Chg. +0.230 | Volume | Bid1:08:57 PM | Ask1:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.940EUR | +0.12% | 0 Turnover: 0.000 |
188.790Bid Size: 6,000 | 188.820Ask Size: 6,000 | 188.940 | 188.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:54 PM | 188.940 | 0 |
| 2024-05-29 | 12:06:57 PM | 188.910 | 0 |
| 2024-05-29 | 11:46:30 AM | 188.790 | 0 |
| 2024-05-29 | 11:04:17 AM | 188.910 | 0 |
| 2024-05-29 | 10:01:31 AM | 188.700 | 0 |
| 2024-05-29 | 9:30:56 AM | 188.550 | 0 |
| 2024-05-29 | 8:47:25 AM | 188.800 | 0 |
| 2024-05-29 | 8:22:23 AM | 188.620 | 0 |
| 2024-05-28 | 9:46:09 PM | 188.710 | 0 |
| 2024-05-28 | 9:11:06 PM | 188.710 | 0 |
| 2024-05-28 | 8:07:12 PM | 188.370 | 0 |
| 2024-05-28 | 6:54:08 PM | 188.420 | 0 |
| 2024-05-28 | 5:48:09 PM | 188.460 | 0 |
All quotes in EUR
