Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZB38 /
| 2024-06-03 4:52:33 PM | Chg. +1.790 | Volume | Bid5:46:35 PM | Ask5:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.260EUR | +1.00% | 0 Turnover: 0.000 |
181.010Bid Size: 8,000 | 181.080Ask Size: 8,000 | 182.460 | 180.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:52:33 PM | 181.260 | 0 |
| 2024-06-03 | 4:34:22 PM | 181.130 | 0 |
| 2024-06-03 | 3:51:06 PM | 181.970 | 0 |
| 2024-06-03 | 3:45:58 PM | 182.460 | 0 |
| 2024-06-03 | 2:42:26 PM | 180.850 | 0 |
| 2024-06-03 | 1:29:53 PM | 180.740 | 0 |
| 2024-06-03 | 12:16:25 PM | 180.910 | 0 |
| 2024-06-03 | 11:17:01 AM | 180.990 | 0 |
| 2024-06-03 | 11:02:48 AM | 180.980 | 0 |
| 2024-06-03 | 9:59:05 AM | 180.420 | 0 |
| 2024-06-03 | 9:11:23 AM | 180.430 | 0 |
| 2024-06-03 | 8:52:27 AM | 180.060 | 0 |
| 2024-05-31 | 9:47:15 PM | 179.470 | 0 |
All quotes in EUR
