Soc. Generale Call 10 1U1 21.06.2.../ DE000SV216N9 /
| 2024-05-23 6:09:52 PM | Chg. -0.42 | Volume | Bid7:46:50 PM | Ask7:46:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.92EUR | -5.72% | - Turnover: - |
6.53Bid Size: 500 | 7.08Ask Size: 500 | 7.30 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:09:52 PM | 6.92 | 0 |
| 2024-05-23 | 5:06:44 PM | 7.11 | 0 |
| 2024-05-23 | 4:06:43 PM | 7.10 | 0 |
| 2024-05-23 | 3:06:55 PM | 7.10 | 0 |
| 2024-05-23 | 2:07:14 PM | 7.08 | 0 |
| 2024-05-23 | 1:06:36 PM | 7.10 | 0 |
| 2024-05-23 | 12:07:11 PM | 7.21 | 0 |
| 2024-05-23 | 11:06:45 AM | 7.14 | 0 |
| 2024-05-23 | 8:18:14 AM | 7.30 | 0 |
| 2024-05-22 | 6:12:48 PM | 7.34 | 0 |
| 2024-05-22 | 5:09:02 PM | 7.43 | 0 |
| 2024-05-22 | 4:09:14 PM | 7.45 | 0 |
| 2024-05-22 | 3:07:55 PM | 7.48 | 0 |
All quotes in EUR
