Soc. Generale Call 100 CTSH 19.09.../ DE000SU95RF8 /
| 2024-05-17 3:38:19 PM | Chg. -0.010 | Volume | Bid3:51:13 PM | Ask3:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.210Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:38:19 PM | 0.230 | 0 |
| 2024-05-17 | 2:36:16 PM | 0.230 | 0 |
| 2024-05-17 | 1:26:54 PM | 0.220 | 0 |
| 2024-05-17 | 12:26:49 PM | 0.220 | 0 |
| 2024-05-17 | 11:14:54 AM | 0.220 | 0 |
| 2024-05-17 | 10:00:39 AM | 0.220 | 0 |
| 2024-05-17 | 8:58:16 AM | 0.220 | 0 |
| 2024-05-17 | 8:09:23 AM | 0.220 | 0 |
| 2024-05-16 | 9:38:34 PM | 0.240 | 0 |
| 2024-05-16 | 9:29:42 PM | 0.240 | 0 |
| 2024-05-16 | 8:16:59 PM | 0.230 | 0 |
| 2024-05-16 | 7:10:55 PM | 0.240 | 0 |
| 2024-05-16 | 6:02:31 PM | 0.240 | 0 |
All quotes in EUR
