Soc. Generale Call 100 FI 21.06.2.../ DE000SQ0VZ23 /
| 2024-05-31 9:40:05 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +0.45% | 0 Turnover: 0.000 |
4.600Bid Size: 2,000 | -Ask Size: - | 4.470 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:05 PM | 4.450 | 0 |
| 2024-05-31 | 8:32:08 PM | 4.470 | 0 |
| 2024-05-31 | 7:16:43 PM | 4.460 | 0 |
| 2024-05-31 | 6:05:12 PM | 4.430 | 0 |
| 2024-05-31 | 4:56:15 PM | 4.410 | 0 |
| 2024-05-31 | 4:26:29 PM | 4.370 | 0 |
| 2024-05-31 | 4:20:26 PM | 4.350 | 0 |
| 2024-05-31 | 3:45:22 PM | 4.450 | 0 |
| 2024-05-31 | 2:33:21 PM | 4.300 | 0 |
| 2024-05-31 | 1:17:59 PM | 4.280 | 0 |
| 2024-05-31 | 12:10:58 PM | 4.270 | 0 |
| 2024-05-31 | 11:23:59 AM | 4.250 | 0 |
| 2024-05-31 | 11:08:47 AM | 4.250 | 0 |
All quotes in EUR
