Soc. Generale Call 105 DVA 21.06..../ DE000SQ0VZC8 /
| 2024-05-17 9:37:44 PM | Chg. +0.290 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +9.93% | 0 Turnover: 0.000 |
3.230Bid Size: 4,000 | -Ask Size: - | 3.250 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:44 PM | 3.210 | 0 |
| 2024-05-17 | 9:09:35 PM | 3.220 | 0 |
| 2024-05-17 | 7:59:52 PM | 3.250 | 0 |
| 2024-05-17 | 6:58:30 PM | 3.180 | 0 |
| 2024-05-17 | 5:51:40 PM | 3.140 | 0 |
| 2024-05-17 | 4:51:08 PM | 3.050 | 0 |
| 2024-05-17 | 4:43:59 PM | 3.050 | 0 |
| 2024-05-17 | 3:34:54 PM | 2.970 | 0 |
| 2024-05-17 | 2:27:43 PM | 2.670 | 0 |
| 2024-05-17 | 1:18:32 PM | 2.670 | 0 |
| 2024-05-17 | 12:04:33 PM | 2.630 | 0 |
| 2024-05-17 | 11:04:10 AM | 2.640 | 0 |
| 2024-05-17 | 9:59:18 AM | 2.620 | 0 |
All quotes in EUR
