Soc. Generale Call 105 FI 21.06.2.../ DE000SQ0VZ31 /
| 2024-06-04 11:13:27 AM | Chg. -0.200 | Volume | Bid11:14:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -5.04% | 0 Turnover: 0.000 |
3.780Bid Size: 2,000 | -Ask Size: - | 3.770 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:13:27 AM | 3.770 | 0 |
| 2024-06-04 | 10:00:03 AM | 3.650 | 0 |
| 2024-06-04 | 9:20:57 AM | 3.640 | 0 |
| 2024-06-04 | 8:47:26 AM | 3.650 | 0 |
| 2024-06-03 | 9:48:28 PM | 3.970 | 0 |
| 2024-06-03 | 9:17:39 PM | 3.970 | 0 |
| 2024-06-03 | 8:16:40 PM | 3.920 | 0 |
| 2024-06-03 | 7:05:45 PM | 3.880 | 0 |
| 2024-06-03 | 6:01:49 PM | 3.960 | 0 |
| 2024-06-03 | 4:57:03 PM | 3.970 | 0 |
| 2024-06-03 | 4:30:49 PM | 4.050 | 0 |
| 2024-06-03 | 3:57:13 PM | 4.040 | 0 |
| 2024-06-03 | 3:45:13 PM | 4.100 | 0 |
All quotes in EUR
