Soc. Generale Call 1050 TDG 20.12.../ DE000SU2YJ79 /
| 2024-05-31 9:45:48 PM | Chg. +0.170 | Volume | Bid9:59:17 PM | Ask9:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +5.86% | 0 Turnover: 0.000 |
3.120Bid Size: 3,000 | -Ask Size: - | 3.070 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:48 PM | 3.070 | 0 |
| 2024-05-31 | 9:01:24 PM | 3.050 | 0 |
| 2024-05-31 | 7:48:56 PM | 3.010 | 0 |
| 2024-05-31 | 6:36:18 PM | 2.950 | 0 |
| 2024-05-31 | 5:33:27 PM | 2.930 | 0 |
| 2024-05-31 | 4:30:35 PM | 2.930 | 0 |
| 2024-05-31 | 4:24:05 PM | 2.960 | 0 |
| 2024-05-31 | 4:20:52 PM | 2.950 | 0 |
| 2024-05-31 | 3:27:05 PM | 2.880 | 0 |
| 2024-05-31 | 2:19:58 PM | 2.850 | 0 |
| 2024-05-31 | 1:15:57 PM | 2.850 | 0 |
| 2024-05-31 | 12:13:08 PM | 2.820 | 0 |
| 2024-05-31 | 11:22:50 AM | 2.820 | 0 |
All quotes in EUR
