Soc. Generale Call 130 ABBV 20.09.../ DE000SW1YN70 /
| 2024-05-31 9:45:31 PM | Chg. +0.260 | Volume | Bid8:04:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +10.16% | 0 Turnover: 0.000 |
2.820Bid Size: 5,000 | -Ask Size: - | 2.820 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 2.820 | 0 |
| 2024-05-31 | 8:42:27 PM | 2.750 | 0 |
| 2024-05-31 | 7:41:38 PM | 2.690 | 0 |
| 2024-05-31 | 6:38:39 PM | 2.640 | 0 |
| 2024-05-31 | 5:31:08 PM | 2.650 | 0 |
| 2024-05-31 | 4:26:02 PM | 2.680 | 0 |
| 2024-05-31 | 4:20:27 PM | 2.630 | 0 |
| 2024-05-31 | 3:22:08 PM | 2.450 | 0 |
| 2024-05-31 | 2:15:39 PM | 2.450 | 0 |
| 2024-05-31 | 1:01:02 PM | 2.450 | 0 |
| 2024-05-31 | 11:59:28 AM | 2.440 | 0 |
| 2024-05-31 | 11:14:06 AM | 2.460 | 0 |
| 2024-05-31 | 10:54:23 AM | 2.460 | 0 |
All quotes in EUR
