Soc. Generale Call 130 ABBV 21.06.../ DE000SV44BE1 /
| 2024-05-31 9:40:56 PM | Chg. +0.260 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +10.70% | 0 Turnover: 0.000 |
2.900Bid Size: 4,000 | -Ask Size: - | 2.690 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:56 PM | 2.690 | 0 |
| 2024-05-31 | 9:26:33 PM | 2.670 | 0 |
| 2024-05-31 | 8:25:40 PM | 2.620 | 0 |
| 2024-05-31 | 7:11:29 PM | 2.580 | 0 |
| 2024-05-31 | 6:10:01 PM | 2.520 | 0 |
| 2024-05-31 | 5:03:20 PM | 2.590 | 0 |
| 2024-05-31 | 4:35:35 PM | 2.570 | 0 |
| 2024-05-31 | 4:34:10 PM | 2.570 | 0 |
| 2024-05-31 | 3:46:55 PM | 2.500 | 0 |
| 2024-05-31 | 2:36:34 PM | 2.290 | 0 |
| 2024-05-31 | 1:20:16 PM | 2.290 | 0 |
| 2024-05-31 | 12:08:54 PM | 2.290 | 0 |
| 2024-05-31 | 11:20:13 AM | 2.290 | 0 |
All quotes in EUR
