Soc. Generale Call 130 ZTS 16.01..../ DE000SW9C0Q5 /
| 2024-05-31 9:44:02 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.32% | 0 Turnover: 0.000 |
5.420Bid Size: 3,000 | 5.450Ask Size: 3,000 | 5.490 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:02 PM | 5.390 | 0 |
| 2024-05-31 | 9:15:38 PM | 5.360 | 0 |
| 2024-05-31 | 8:08:25 PM | 5.330 | 0 |
| 2024-05-31 | 6:58:40 PM | 5.330 | 0 |
| 2024-05-31 | 5:54:01 PM | 5.330 | 0 |
| 2024-05-31 | 4:52:32 PM | 5.370 | 0 |
| 2024-05-31 | 4:22:52 PM | 5.400 | 0 |
| 2024-05-31 | 4:21:52 PM | 5.390 | 0 |
| 2024-05-31 | 3:43:15 PM | 5.490 | 0 |
| 2024-05-31 | 2:33:27 PM | 5.360 | 0 |
| 2024-05-31 | 1:18:57 PM | 5.330 | 0 |
| 2024-05-31 | 12:05:49 PM | 5.330 | 0 |
| 2024-05-31 | 11:15:02 AM | 5.330 | 0 |
All quotes in EUR
