Soc. Generale Call 130 ZTS 21.06..../ DE000SW9C0L6 /
| 2024-06-07 9:49:48 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +0.47% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | -Ask Size: - | 4.350 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:48 PM | 4.320 | 0 |
| 2024-06-07 | 8:30:59 PM | 4.250 | 0 |
| 2024-06-07 | 7:18:42 PM | 4.320 | 0 |
| 2024-06-07 | 6:10:25 PM | 4.340 | 0 |
| 2024-06-07 | 4:54:50 PM | 4.320 | 0 |
| 2024-06-07 | 4:26:52 PM | 4.350 | 0 |
| 2024-06-07 | 3:41:43 PM | 4.280 | 0 |
| 2024-06-07 | 3:19:11 PM | 4.220 | 0 |
| 2024-06-07 | 2:28:06 PM | 4.230 | 0 |
| 2024-06-07 | 1:21:58 PM | 4.210 | 0 |
| 2024-06-07 | 12:15:06 PM | 4.210 | 0 |
| 2024-06-07 | 11:38:20 AM | 4.210 | 0 |
| 2024-06-07 | 10:59:24 AM | 4.210 | 0 |
All quotes in EUR
