Soc. Generale Call 135 AWK 19.06..../ DE000SU55PY7 /
| 2024-05-28 9:42:04 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.28% | 0 Turnover: 0.000 |
1.540Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.630 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:04 PM | 1.540 | 0 |
| 2024-05-28 | 9:27:19 PM | 1.550 | 0 |
| 2024-05-28 | 8:11:38 PM | 1.560 | 0 |
| 2024-05-28 | 7:11:03 PM | 1.600 | 0 |
| 2024-05-28 | 6:01:31 PM | 1.610 | 0 |
| 2024-05-28 | 4:46:39 PM | 1.620 | 0 |
| 2024-05-28 | 3:41:15 PM | 1.630 | 0 |
| 2024-05-28 | 2:28:35 PM | 1.630 | 0 |
| 2024-05-28 | 1:25:32 PM | 1.610 | 0 |
| 2024-05-28 | 12:22:26 PM | 1.610 | 0 |
| 2024-05-28 | 12:03:11 PM | 1.610 | 0 |
| 2024-05-28 | 11:13:29 AM | 1.600 | 0 |
| 2024-05-28 | 10:33:19 AM | 1.620 | 0 |
All quotes in EUR
