Soc. Generale Call 140 ABBV 16.01.../ DE000SW9CUQ2 /
| 2024-06-03 8:55:17 AM | Chg. +0.100 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +3.53% | 0 Turnover: 0.000 |
2.930Bid Size: 6,000 | 3.090Ask Size: 6,000 | 2.930 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:17 AM | 2.930 | 0 |
| 2024-05-31 | 9:37:28 PM | 2.830 | 0 |
| 2024-05-31 | 9:13:32 PM | 2.810 | 0 |
| 2024-05-31 | 8:11:42 PM | 2.800 | 0 |
| 2024-05-31 | 7:00:58 PM | 2.740 | 0 |
| 2024-05-31 | 5:45:16 PM | 2.730 | 0 |
| 2024-05-31 | 4:43:55 PM | 2.770 | 0 |
| 2024-05-31 | 4:20:56 PM | 2.720 | 0 |
| 2024-05-31 | 4:18:49 PM | 2.710 | 0 |
| 2024-05-31 | 3:40:40 PM | 2.700 | 0 |
| 2024-05-31 | 2:32:46 PM | 2.620 | 0 |
| 2024-05-31 | 1:23:49 PM | 2.620 | 0 |
| 2024-05-31 | 12:14:27 PM | 2.630 | 0 |
All quotes in EUR
