Soc. Generale Call 140 HLAG 20.09.../ DE000SU1N428 /
| 5/31/2024 9:40:07 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | -Ask Size: - | 4.270 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:07 PM | 4.190 | 0 |
| 5/31/2024 | 8:54:04 PM | 4.180 | 0 |
| 5/31/2024 | 7:51:46 PM | 4.260 | 0 |
| 5/31/2024 | 6:49:34 PM | 4.260 | 0 |
| 5/31/2024 | 5:36:27 PM | 4.130 | 0 |
| 5/31/2024 | 4:27:32 PM | 4.120 | 0 |
| 5/31/2024 | 4:25:56 PM | 4.100 | 0 |
| 5/31/2024 | 4:20:16 PM | 4.150 | 0 |
| 5/31/2024 | 3:26:01 PM | 4.270 | 0 |
| 5/31/2024 | 2:25:07 PM | 4.250 | 0 |
| 5/31/2024 | 1:12:37 PM | 4.230 | 0 |
| 5/31/2024 | 12:08:44 PM | 4.190 | 0 |
| 5/31/2024 | 11:16:37 AM | 4.170 | 0 |
All quotes in EUR
