Soc. Generale Call 140 HLAG 21.06.../ DE000SU1NRS0 /
| 2024-06-07 9:42:00 PM | Chg. +0.310 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +8.56% | 0 Turnover: 0.000 |
3.930Bid Size: 800 | -Ask Size: - | 3.990 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:00 PM | 3.930 | 0 |
| 2024-06-07 | 9:00:51 PM | 3.990 | 0 |
| 2024-06-07 | 7:52:46 PM | 3.840 | 0 |
| 2024-06-07 | 6:50:17 PM | 3.810 | 0 |
| 2024-06-07 | 5:46:40 PM | 3.800 | 0 |
| 2024-06-07 | 4:44:36 PM | 3.840 | 0 |
| 2024-06-07 | 4:43:14 PM | 3.790 | 0 |
| 2024-06-07 | 3:36:34 PM | 3.470 | 0 |
| 2024-06-07 | 3:29:34 PM | 3.510 | 0 |
| 2024-06-07 | 2:25:28 PM | 3.360 | 0 |
| 2024-06-07 | 12:09:17 PM | 3.420 | 0 |
| 2024-06-07 | 11:44:10 AM | 3.370 | 0 |
| 2024-06-07 | 11:05:39 AM | 3.430 | 0 |
All quotes in EUR
