Soc. Generale Call 140 HLAG 21.06.../ DE000SU1NRS0 /
| 2024-05-31 9:48:53 PM | Chg. +0.180 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +5.25% | 0 Turnover: 0.000 |
3.600Bid Size: 900 | -Ask Size: - | 3.680 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:53 PM | 3.610 | 0 |
| 2024-05-31 | 9:28:37 PM | 3.610 | 0 |
| 2024-05-31 | 8:15:44 PM | 3.660 | 0 |
| 2024-05-31 | 7:01:57 PM | 3.680 | 0 |
| 2024-05-31 | 5:56:07 PM | 3.570 | 0 |
| 2024-05-31 | 4:39:58 PM | 3.530 | 0 |
| 2024-05-31 | 4:21:31 PM | 3.520 | 0 |
| 2024-05-31 | 4:18:33 PM | 3.490 | 0 |
| 2024-05-31 | 3:26:32 PM | 3.680 | 0 |
| 2024-05-31 | 2:23:29 PM | 3.640 | 0 |
| 2024-05-31 | 1:14:28 PM | 3.650 | 0 |
| 2024-05-31 | 12:07:56 PM | 3.490 | 0 |
| 2024-05-31 | 11:23:06 AM | 3.480 | 0 |
All quotes in EUR
