Soc. Generale Call 140 ZTS 16.01..../ DE000SW9C0R3 /
| 2024-06-06 9:08:54 PM | Chg. +0.050 | Volume | Bid9:18:23 PM | Ask9:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +0.95% | 0 Turnover: 0.000 |
5.300Bid Size: 35,000 | 5.320Ask Size: 35,000 | 5.300 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:08:54 PM | 5.300 | 0 |
| 2024-06-06 | 8:00:33 PM | 5.280 | 0 |
| 2024-06-06 | 6:58:11 PM | 5.210 | 0 |
| 2024-06-06 | 5:50:06 PM | 5.180 | 0 |
| 2024-06-06 | 4:41:08 PM | 5.200 | 0 |
| 2024-06-06 | 3:43:20 PM | 5.180 | 0 |
| 2024-06-06 | 3:31:28 PM | 5.210 | 0 |
| 2024-06-06 | 2:29:46 PM | 5.280 | 0 |
| 2024-06-06 | 1:15:15 PM | 5.280 | 0 |
| 2024-06-06 | 12:56:40 PM | 5.290 | 0 |
| 2024-06-06 | 12:04:39 PM | 5.210 | 0 |
| 2024-06-06 | 11:05:13 AM | 5.210 | 0 |
| 2024-06-06 | 10:57:21 AM | 5.220 | 0 |
All quotes in EUR
