Soc. Generale Call 140 ZTS 21.06..../ DE000SW9C0M4 /
| 2024-06-07 7:25:04 PM | Chg. +0.020 | Volume | Bid7:36:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +0.59% | 0 Turnover: 0.000 |
3.390Bid Size: 30,000 | -Ask Size: - | 3.420 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:04 PM | 3.410 | 0 |
| 2024-06-07 | 6:08:17 PM | 3.420 | 0 |
| 2024-06-07 | 5:03:23 PM | 3.370 | 0 |
| 2024-06-07 | 4:32:08 PM | 3.390 | 0 |
| 2024-06-07 | 3:50:52 PM | 3.380 | 0 |
| 2024-06-07 | 3:23:34 PM | 3.300 | 0 |
| 2024-06-07 | 2:35:18 PM | 3.250 | 0 |
| 2024-06-07 | 1:33:07 PM | 3.300 | 0 |
| 2024-06-07 | 12:19:24 PM | 3.290 | 0 |
| 2024-06-07 | 11:38:37 AM | 3.300 | 0 |
| 2024-06-07 | 11:14:25 AM | 3.290 | 0 |
| 2024-06-07 | 10:01:20 AM | 3.280 | 0 |
| 2024-06-07 | 8:59:52 AM | 3.280 | 0 |
All quotes in EUR
