Soc. Generale Call 145 AWK 20.03..../ DE000SU5W875 /
| 2024-05-31 12:05:38 PM | Chg. -0.040 | Volume | Bid12:58:23 PM | Ask12:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -3.60% | 0 Turnover: 0.000 |
1.080Bid Size: 5,000 | 1.170Ask Size: 5,000 | 1.080 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:05:38 PM | 1.070 | 0 |
| 2024-05-31 | 11:14:16 AM | 1.070 | 0 |
| 2024-05-31 | 10:58:08 AM | 1.080 | 0 |
| 2024-05-31 | 9:54:37 AM | 1.080 | 0 |
| 2024-05-31 | 9:29:18 AM | 1.080 | 0 |
| 2024-05-31 | 8:50:13 AM | 1.080 | 0 |
| 2024-05-31 | 8:41:32 AM | 1.080 | 0 |
| 2024-05-30 | 9:35:45 PM | 1.110 | 0 |
| 2024-05-30 | 8:19:43 PM | 1.110 | 0 |
| 2024-05-30 | 7:11:49 PM | 1.100 | 0 |
| 2024-05-30 | 6:00:38 PM | 1.080 | 0 |
| 2024-05-30 | 4:50:51 PM | 1.090 | 0 |
| 2024-05-30 | 3:39:52 PM | 1.060 | 0 |
All quotes in EUR
