Soc. Generale Call 145 CMC 21.06..../ DE000SQ3S6F5 /
| 2024-06-07 9:39:19 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +6.00% | 0 Turnover: 0.000 |
5.100Bid Size: 4,000 | -Ask Size: - | 5.160 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:19 PM | 5.120 | 0 |
| 2024-06-07 | 9:27:48 PM | 5.120 | 0 |
| 2024-06-07 | 8:17:32 PM | 5.090 | 0 |
| 2024-06-07 | 7:03:16 PM | 5.160 | 0 |
| 2024-06-07 | 5:51:32 PM | 5.140 | 0 |
| 2024-06-07 | 4:37:34 PM | 5.090 | 0 |
| 2024-06-07 | 4:35:22 PM | 5.070 | 0 |
| 2024-06-07 | 3:36:58 PM | 4.920 | 0 |
| 2024-06-07 | 3:20:27 PM | 4.730 | 0 |
| 2024-06-07 | 2:36:32 PM | 4.680 | 0 |
| 2024-06-07 | 1:27:18 PM | 4.760 | 0 |
| 2024-06-07 | 12:15:40 PM | 4.750 | 0 |
| 2024-06-07 | 11:46:32 AM | 4.750 | 0 |
All quotes in EUR
