Soc. Generale Call 150 ABBV 20.09.../ DE000SW1YN88 /
| 2024-05-31 9:39:34 PM | Chg. +0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +16.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.270 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:34 PM | 1.270 | 0 |
| 2024-05-31 | 9:07:22 PM | 1.230 | 0 |
| 2024-05-31 | 8:04:54 PM | 1.190 | 0 |
| 2024-05-31 | 6:54:58 PM | 1.160 | 0 |
| 2024-05-31 | 5:46:02 PM | 1.150 | 0 |
| 2024-05-31 | 4:30:52 PM | 1.160 | 0 |
| 2024-05-31 | 4:24:54 PM | 1.170 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.140 | 0 |
| 2024-05-31 | 3:29:23 PM | 1.070 | 0 |
| 2024-05-31 | 2:21:12 PM | 1.050 | 0 |
| 2024-05-31 | 1:12:57 PM | 1.040 | 0 |
| 2024-05-31 | 12:00:50 PM | 1.040 | 0 |
| 2024-05-31 | 11:10:47 AM | 1.050 | 0 |
All quotes in EUR
