Soc. Generale Call 150 ADI 20.09..../ DE000SW3VVZ4 /
| 5/31/2024 9:39:04 PM | Chg. +0.220 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +2.96% | 0 Turnover: 0.000 |
7.900Bid Size: 3,000 | -Ask Size: - | 7.670 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:39:04 PM | 7.650 | 0 |
| 5/31/2024 | 9:21:41 PM | 7.550 | 0 |
| 5/31/2024 | 8:10:12 PM | 7.320 | 0 |
| 5/31/2024 | 7:09:39 PM | 7.340 | 0 |
| 5/31/2024 | 6:02:45 PM | 7.300 | 0 |
| 5/31/2024 | 4:51:05 PM | 7.510 | 0 |
| 5/31/2024 | 4:23:08 PM | 7.670 | 0 |
| 5/31/2024 | 4:19:41 PM | 7.660 | 0 |
| 5/31/2024 | 3:34:54 PM | 7.610 | 0 |
| 5/31/2024 | 2:24:10 PM | 7.140 | 0 |
| 5/31/2024 | 1:20:15 PM | 7.120 | 0 |
| 5/31/2024 | 12:13:52 PM | 7.120 | 0 |
| 5/31/2024 | 11:10:31 AM | 7.100 | 0 |
All quotes in EUR
