Soc. Generale Call 150 CMC 17.01..../ DE000SQ86ZV5 /
| 2024-06-07 5:32:32 PM | Chg. +0.300 | Volume | Bid6:45:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +6.34% | 0 Turnover: 0.000 |
5.040Bid Size: 60,000 | -Ask Size: - | 5.030 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:32:32 PM | 5.030 | 0 |
| 2024-06-07 | 4:42:42 PM | 5.000 | 0 |
| 2024-06-07 | 4:20:45 PM | 4.950 | 0 |
| 2024-06-07 | 3:31:15 PM | 4.830 | 0 |
| 2024-06-07 | 3:18:53 PM | 4.660 | 0 |
| 2024-06-07 | 2:17:16 PM | 4.660 | 0 |
| 2024-06-07 | 1:12:58 PM | 4.660 | 0 |
| 2024-06-07 | 12:01:29 PM | 4.670 | 0 |
| 2024-06-07 | 11:43:44 AM | 4.660 | 0 |
| 2024-06-07 | 10:59:37 AM | 4.700 | 0 |
| 2024-06-07 | 9:45:53 AM | 4.700 | 0 |
| 2024-06-07 | 8:50:14 AM | 4.720 | 0 |
| 2024-06-07 | 8:21:47 AM | 4.690 | 0 |
All quotes in EUR
