Soc. Generale Call 150 HLAG 21.03.../ DE000SW8GNL1 /
| 2024-05-31 9:43:48 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.72% | 0 Turnover: 0.000 |
4.190Bid Size: 1,000 | -Ask Size: - | 4.270 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:48 PM | 4.190 | 0 |
| 2024-05-31 | 9:20:03 PM | 4.190 | 0 |
| 2024-05-31 | 8:09:40 PM | 4.230 | 0 |
| 2024-05-31 | 7:09:34 PM | 4.240 | 0 |
| 2024-05-31 | 5:55:50 PM | 4.160 | 0 |
| 2024-05-31 | 4:45:51 PM | 4.160 | 0 |
| 2024-05-31 | 4:32:10 PM | 4.130 | 0 |
| 2024-05-31 | 4:20:40 PM | 4.140 | 0 |
| 2024-05-31 | 3:29:24 PM | 4.270 | 0 |
| 2024-05-31 | 2:27:44 PM | 4.220 | 0 |
| 2024-05-31 | 1:12:24 PM | 4.230 | 0 |
| 2024-05-31 | 11:56:13 AM | 4.200 | 0 |
| 2024-05-31 | 11:15:27 AM | 4.150 | 0 |
All quotes in EUR
