Soc. Generale Call 150 HLAG 21.03.../ DE000SW8GNL1 /
| 2024-06-07 9:47:12 PM | Chg. +0.170 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +4.09% | 0 Turnover: 0.000 |
4.330Bid Size: 1,000 | -Ask Size: - | 4.350 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:12 PM | 4.330 | 0 |
| 2024-06-07 | 9:27:29 PM | 4.330 | 0 |
| 2024-06-07 | 8:14:53 PM | 4.280 | 0 |
| 2024-06-07 | 7:10:01 PM | 4.250 | 0 |
| 2024-06-07 | 6:05:39 PM | 4.230 | 0 |
| 2024-06-07 | 4:52:44 PM | 4.240 | 0 |
| 2024-06-07 | 4:42:38 PM | 4.200 | 0 |
| 2024-06-07 | 3:45:32 PM | 4.020 | 0 |
| 2024-06-07 | 3:28:25 PM | 4.040 | 0 |
| 2024-06-07 | 2:28:59 PM | 4.010 | 0 |
| 2024-06-07 | 1:13:54 PM | 4.000 | 0 |
| 2024-06-07 | 12:09:40 PM | 4.010 | 0 |
| 2024-06-07 | 11:47:19 AM | 4.070 | 0 |
All quotes in EUR
