Soc. Generale Call 150 TRV 21.06..../ DE000SV9WR64 /
| 2024-05-24 9:40:09 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +1.57% | 0 Turnover: 0.000 |
5.850Bid Size: 1,000 | -Ask Size: - | 5.890 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:09 PM | 5.840 | 0 |
| 2024-05-24 | 9:10:21 PM | 5.820 | 0 |
| 2024-05-24 | 8:00:03 PM | 5.850 | 0 |
| 2024-05-24 | 6:58:21 PM | 5.870 | 0 |
| 2024-05-24 | 5:43:27 PM | 5.890 | 0 |
| 2024-05-24 | 4:49:45 PM | 5.880 | 0 |
| 2024-05-24 | 4:37:51 PM | 5.880 | 0 |
| 2024-05-24 | 3:41:26 PM | 5.870 | 0 |
| 2024-05-24 | 3:32:02 PM | 5.840 | 0 |
| 2024-05-24 | 2:26:57 PM | 5.350 | 0 |
| 2024-05-24 | 1:18:34 PM | 5.360 | 0 |
| 2024-05-24 | 1:16:20 PM | 5.360 | 0 |
| 2024-05-24 | 12:09:53 PM | 5.380 | 0 |
All quotes in EUR
