Soc. Generale Call 150 ZTS 16.01..../ DE000SW8Q1F1 /
| 2024-06-06 5:10:10 PM | Chg. -0.060 | Volume | Bid5:16:18 PM | Ask5:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -1.29% | 0 Turnover: 0.000 |
4.600Bid Size: 40,000 | 4.620Ask Size: 40,000 | 4.680 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:10:10 PM | 4.580 | 0 |
| 2024-06-06 | 3:56:26 PM | 4.600 | 0 |
| 2024-06-06 | 3:47:37 PM | 4.550 | 0 |
| 2024-06-06 | 2:40:32 PM | 4.680 | 0 |
| 2024-06-06 | 1:28:40 PM | 4.680 | 0 |
| 2024-06-06 | 1:06:57 PM | 4.680 | 0 |
| 2024-06-06 | 12:12:46 PM | 4.610 | 0 |
| 2024-06-06 | 11:09:10 AM | 4.620 | 0 |
| 2024-06-06 | 11:02:03 AM | 4.620 | 0 |
| 2024-06-06 | 9:59:10 AM | 4.600 | 0 |
| 2024-06-06 | 9:21:07 AM | 4.590 | 0 |
| 2024-06-06 | 8:48:19 AM | 4.580 | 0 |
| 2024-06-05 | 9:37:23 PM | 4.640 | 0 |
All quotes in EUR
