Soc. Generale Call 160 ZTS 16.01..../ DE000SW8Q1G9 /
| 2024-06-06 2:22:43 PM | Chg. +0.020 | Volume | Bid2:41:02 PM | Ask2:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +0.48% | 0 Turnover: 0.000 |
4.180Bid Size: 3,000 | 4.270Ask Size: 3,000 | 4.180 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:22:43 PM | 4.170 | 0 |
| 2024-06-06 | 1:15:38 PM | 4.170 | 0 |
| 2024-06-06 | 12:59:51 PM | 4.180 | 0 |
| 2024-06-06 | 12:15:32 PM | 4.110 | 0 |
| 2024-06-06 | 11:08:59 AM | 4.110 | 0 |
| 2024-06-06 | 11:01:22 AM | 4.120 | 0 |
| 2024-06-06 | 9:49:16 AM | 4.100 | 0 |
| 2024-06-06 | 9:19:40 AM | 4.100 | 0 |
| 2024-06-06 | 8:59:35 AM | 4.100 | 0 |
| 2024-06-05 | 9:48:20 PM | 4.150 | 0 |
| 2024-06-05 | 9:21:59 PM | 4.150 | 0 |
| 2024-06-05 | 8:14:20 PM | 4.170 | 0 |
| 2024-06-05 | 7:10:54 PM | 4.150 | 0 |
All quotes in EUR
