Soc. Generale Call 170 ABBV 21.06.../ DE000SQ3S3E5 /
| 2024-06-07 9:51:51 PM | Chg. +0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:51 PM | 0.220 | 0 |
| 2024-06-07 | 9:19:51 PM | 0.230 | 0 |
| 2024-06-07 | 8:09:10 PM | 0.230 | 0 |
| 2024-06-07 | 7:00:45 PM | 0.230 | 0 |
| 2024-06-07 | 5:49:13 PM | 0.220 | 0 |
| 2024-06-07 | 4:44:20 PM | 0.250 | 0 |
| 2024-06-07 | 4:43:37 PM | 0.250 | 0 |
| 2024-06-07 | 3:40:22 PM | 0.180 | 0 |
| 2024-06-07 | 3:31:22 PM | 0.210 | 0 |
| 2024-06-07 | 2:26:30 PM | 0.170 | 0 |
| 2024-06-07 | 1:21:09 PM | 0.160 | 0 |
| 2024-06-07 | 12:14:46 PM | 0.160 | 0 |
| 2024-06-07 | 11:55:35 AM | 0.160 | 0 |
All quotes in EUR
