Soc. Generale Call 170 ZTS 21.06..../ DE000SV9WSY9 /
| 2024-05-31 9:50:23 PM | Chg. +0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.450Bid Size: 6,700 | 0.470Ask Size: 6,700 | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 0.430 | 0 |
| 2024-05-31 | 8:37:22 PM | 0.410 | 0 |
| 2024-05-31 | 7:24:36 PM | 0.400 | 0 |
| 2024-05-31 | 6:18:38 PM | 0.370 | 0 |
| 2024-05-31 | 5:10:16 PM | 0.420 | 0 |
| 2024-05-31 | 4:24:52 PM | 0.450 | 0 |
| 2024-05-31 | 4:20:52 PM | 0.440 | 0 |
| 2024-05-31 | 3:57:36 PM | 0.460 | 0 |
| 2024-05-31 | 2:41:34 PM | 0.440 | 0 |
| 2024-05-31 | 1:29:47 PM | 0.400 | 0 |
| 2024-05-31 | 12:20:25 PM | 0.390 | 0 |
| 2024-05-31 | 11:11:20 AM | 0.400 | 0 |
| 2024-05-31 | 11:10:35 AM | 0.400 | 0 |
All quotes in EUR
