Soc. Generale Call 180 ABBV 16.01.../ DE000SW8QMC1 /
| 2024-06-03 9:10:13 AM | Chg. +0.060 | Volume | Bid9:17:22 AM | Ask9:17:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +6.06% | 0 Turnover: 0.000 |
1.040Bid Size: 8,000 | 1.130Ask Size: 8,000 | 1.050 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:10:13 AM | 1.050 | 0 |
| 2024-06-03 | 8:44:36 AM | 1.050 | 0 |
| 2024-05-31 | 9:41:54 PM | 0.990 | 0 |
| 2024-05-31 | 8:53:14 PM | 0.970 | 0 |
| 2024-05-31 | 7:47:08 PM | 0.950 | 0 |
| 2024-05-31 | 6:45:51 PM | 0.930 | 0 |
| 2024-05-31 | 5:35:30 PM | 0.940 | 0 |
| 2024-05-31 | 4:24:11 PM | 0.940 | 0 |
| 2024-05-31 | 4:21:05 PM | 0.930 | 0 |
| 2024-05-31 | 4:14:30 PM | 0.930 | 0 |
| 2024-05-31 | 3:21:28 PM | 0.890 | 0 |
| 2024-05-31 | 2:14:40 PM | 0.890 | 0 |
| 2024-05-31 | 1:04:46 PM | 0.880 | 0 |
All quotes in EUR
