Soc. Generale Call 180 ADI 20.09..../ DE000SQ8Z555 /
| 2024-05-31 9:44:30 PM | Chg. +0.250 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +5.20% | 0 Turnover: 0.000 |
5.270Bid Size: 3,000 | -Ask Size: - | 5.060 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:30 PM | 5.060 | 0 |
| 2024-05-31 | 9:23:28 PM | 4.950 | 0 |
| 2024-05-31 | 8:20:53 PM | 4.750 | 0 |
| 2024-05-31 | 7:08:29 PM | 4.740 | 0 |
| 2024-05-31 | 5:52:48 PM | 4.740 | 0 |
| 2024-05-31 | 4:37:13 PM | 4.970 | 0 |
| 2024-05-31 | 4:36:41 PM | 4.990 | 0 |
| 2024-05-31 | 4:35:31 PM | 4.990 | 0 |
| 2024-05-31 | 3:28:00 PM | 4.710 | 0 |
| 2024-05-31 | 2:27:31 PM | 4.590 | 0 |
| 2024-05-31 | 1:14:01 PM | 4.570 | 0 |
| 2024-05-31 | 12:01:11 PM | 4.580 | 0 |
| 2024-05-31 | 11:27:51 AM | 4.570 | 0 |
All quotes in EUR
