Soc. Generale Call 180 ADSK 21.06.../ DE000SQ0VXC3 /
| 2024-05-31 9:38:48 PM | Chg. -0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -5.21% | 0 Turnover: 0.000 |
2.240Bid Size: 1,400 | 2.270Ask Size: 1,400 | 2.010 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:48 PM | 2.000 | 0 |
| 2024-05-31 | 9:21:22 PM | 1.930 | 0 |
| 2024-05-31 | 8:16:15 PM | 1.880 | 0 |
| 2024-05-31 | 7:00:19 PM | 1.880 | 0 |
| 2024-05-31 | 6:00:00 PM | 1.850 | 0 |
| 2024-05-31 | 4:44:42 PM | 1.790 | 0 |
| 2024-05-31 | 4:33:53 PM | 1.850 | 0 |
| 2024-05-31 | 4:28:21 PM | 1.860 | 0 |
| 2024-05-31 | 3:33:24 PM | 2.010 | 0 |
| 2024-05-31 | 2:24:51 PM | 1.940 | 0 |
| 2024-05-31 | 1:21:35 PM | 1.890 | 0 |
| 2024-05-31 | 12:09:51 PM | 1.890 | 0 |
| 2024-05-31 | 11:20:34 AM | 1.870 | 0 |
All quotes in EUR
