Soc. Generale Call 180 IBM 16.01..../ DE000SW8QQM1 /
| 2024-05-22 9:44:06 PM | Chg. -0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -1.04% | 0 Turnover: 0.000 |
1.910Bid Size: 5,000 | 1.930Ask Size: 5,000 | 1.950 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:44:06 PM | 1.900 | 0 |
| 2024-05-22 | 9:17:51 PM | 1.890 | 0 |
| 2024-05-22 | 8:14:43 PM | 1.900 | 0 |
| 2024-05-22 | 7:14:30 PM | 1.950 | 0 |
| 2024-05-22 | 6:08:48 PM | 1.940 | 0 |
| 2024-05-22 | 5:03:14 PM | 1.930 | 0 |
| 2024-05-22 | 3:48:36 PM | 1.900 | 0 |
| 2024-05-22 | 2:32:30 PM | 1.900 | 0 |
| 2024-05-22 | 1:19:27 PM | 1.900 | 0 |
| 2024-05-22 | 1:16:55 PM | 1.900 | 0 |
| 2024-05-22 | 12:01:27 PM | 1.920 | 0 |
| 2024-05-22 | 10:58:28 AM | 1.920 | 0 |
| 2024-05-22 | 9:47:05 AM | 1.920 | 0 |
All quotes in EUR
