Soc. Generale Call 180 ZTS 16.01..../ DE000SW8QT44 /
| 2024-05-31 9:35:20 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -0.70% | 0 Turnover: 0.000 |
2.850Bid Size: 3,000 | 2.870Ask Size: 3,000 | 2.960 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 2.820 | 0 |
| 2024-05-31 | 9:15:19 PM | 2.810 | 0 |
| 2024-05-31 | 8:12:39 PM | 2.790 | 0 |
| 2024-05-31 | 7:00:10 PM | 2.790 | 0 |
| 2024-05-31 | 5:58:24 PM | 2.810 | 0 |
| 2024-05-31 | 4:49:37 PM | 2.850 | 0 |
| 2024-05-31 | 4:24:47 PM | 2.880 | 0 |
| 2024-05-31 | 4:17:39 PM | 2.880 | 0 |
| 2024-05-31 | 3:37:49 PM | 2.960 | 0 |
| 2024-05-31 | 2:33:49 PM | 2.860 | 0 |
| 2024-05-31 | 1:33:37 PM | 2.830 | 0 |
| 2024-05-31 | 12:22:59 PM | 2.820 | 0 |
| 2024-05-31 | 11:10:46 AM | 2.830 | 0 |
All quotes in EUR
