Soc. Generale Call 190 AXP 21.06..../ DE000SQ3S4F0 /
| 2024-05-29 12:33:20 PM | Chg. -0.310 | Volume | Bid12:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -7.06% | 0 Turnover: 0.000 |
4.080Bid Size: 2,000 | -Ask Size: - | 4.290 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:33:20 PM | 4.080 | 0 |
| 2024-05-29 | 12:11:16 PM | 4.100 | 0 |
| 2024-05-29 | 11:44:25 AM | 4.090 | 0 |
| 2024-05-29 | 10:59:08 AM | 4.240 | 0 |
| 2024-05-29 | 9:49:40 AM | 4.200 | 0 |
| 2024-05-29 | 9:20:24 AM | 4.240 | 0 |
| 2024-05-29 | 8:45:06 AM | 4.290 | 0 |
| 2024-05-29 | 8:34:01 AM | 4.280 | 0 |
| 2024-05-28 | 9:48:23 PM | 4.390 | 0 |
| 2024-05-28 | 8:42:32 PM | 4.360 | 0 |
| 2024-05-28 | 7:41:46 PM | 4.330 | 0 |
| 2024-05-28 | 6:39:31 PM | 4.410 | 0 |
| 2024-05-28 | 5:34:01 PM | 4.420 | 0 |
All quotes in EUR
