Soc. Generale Call 190 ZTS 16.01..../ DE000SW8QT51 /
| 2024-06-06 12:03:39 PM | Chg. -0.030 | Volume | Bid12:47:58 PM | Ask12:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -1.07% | 0 Turnover: 0.000 |
2.830Bid Size: 3,000 | 2.900Ask Size: 3,000 | 2.780 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:03:39 PM | 2.780 | 0 |
| 2024-06-06 | 11:03:00 AM | 2.780 | 0 |
| 2024-06-06 | 11:01:08 AM | 2.780 | 0 |
| 2024-06-06 | 9:53:20 AM | 2.770 | 0 |
| 2024-06-06 | 9:23:10 AM | 2.760 | 0 |
| 2024-06-06 | 8:58:47 AM | 2.770 | 0 |
| 2024-06-05 | 9:38:26 PM | 2.810 | 0 |
| 2024-06-05 | 8:51:36 PM | 2.820 | 0 |
| 2024-06-05 | 7:39:12 PM | 2.830 | 0 |
| 2024-06-05 | 6:37:53 PM | 2.840 | 0 |
| 2024-06-05 | 5:37:46 PM | 2.840 | 0 |
| 2024-06-05 | 4:30:40 PM | 2.750 | 0 |
| 2024-06-05 | 4:08:25 PM | 2.710 | 0 |
All quotes in EUR
