Soc. Generale Call 198 AAPL 21.06.../ DE000SQ0C0T0 /
| 2024-05-31 9:51:25 PM | Chg. 0.000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:25 PM | 0.190 | 0 |
| 2024-05-31 | 9:09:17 PM | 0.180 | 0 |
| 2024-05-31 | 8:06:27 PM | 0.170 | 0 |
| 2024-05-31 | 6:51:47 PM | 0.160 | 0 |
| 2024-05-31 | 5:42:28 PM | 0.170 | 0 |
| 2024-05-31 | 4:33:53 PM | 0.210 | 0 |
| 2024-05-31 | 4:27:18 PM | 0.200 | 0 |
| 2024-05-31 | 4:20:17 PM | 0.210 | 0 |
| 2024-05-31 | 3:33:22 PM | 0.210 | 0 |
| 2024-05-31 | 2:21:48 PM | 0.190 | 0 |
| 2024-05-31 | 1:20:27 PM | 0.180 | 0 |
| 2024-05-31 | 12:14:36 PM | 0.180 | 0 |
| 2024-05-31 | 11:11:04 AM | 0.180 | 0 |
All quotes in EUR
