Soc. Generale Call 200 CMC 19.09..../ DE000SU95TF4 /
| 2024-06-07 6:07:57 PM | Chg. +0.210 | Volume | Bid6:56:21 PM | Ask6:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +10.14% | 0 Turnover: 0.000 |
2.300Bid Size: 90,000 | 2.320Ask Size: 90,000 | 2.280 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:07:57 PM | 2.280 | 0 |
| 2024-06-07 | 4:52:04 PM | 2.270 | 0 |
| 2024-06-07 | 4:27:35 PM | 2.250 | 0 |
| 2024-06-07 | 3:37:08 PM | 2.130 | 0 |
| 2024-06-07 | 3:11:07 PM | 2.050 | 0 |
| 2024-06-07 | 2:29:31 PM | 2.060 | 0 |
| 2024-06-07 | 1:20:20 PM | 2.060 | 0 |
| 2024-06-07 | 12:19:34 PM | 2.060 | 0 |
| 2024-06-07 | 11:47:13 AM | 2.060 | 0 |
| 2024-06-07 | 11:07:21 AM | 2.080 | 0 |
| 2024-06-07 | 9:59:45 AM | 2.080 | 0 |
| 2024-06-07 | 8:46:56 AM | 2.070 | 0 |
| 2024-06-07 | 8:21:06 AM | 2.070 | 0 |
All quotes in EUR
