Soc. Generale Call 200 HLAG 20.12.../ DE000SW82Z38 /
| 2024-06-07 9:43:40 PM | Chg. +0.120 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +6.82% | 0 Turnover: 0.000 |
1.880Bid Size: 1,600 | -Ask Size: - | 1.900 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:40 PM | 1.880 | 0 |
| 2024-06-07 | 9:02:01 PM | 1.900 | 0 |
| 2024-06-07 | 7:58:34 PM | 1.840 | 0 |
| 2024-06-07 | 6:54:00 PM | 1.830 | 0 |
| 2024-06-07 | 5:44:10 PM | 1.820 | 0 |
| 2024-06-07 | 4:33:15 PM | 1.780 | 0 |
| 2024-06-07 | 4:28:31 PM | 1.770 | 0 |
| 2024-06-07 | 3:22:17 PM | 1.700 | 0 |
| 2024-06-07 | 3:18:34 PM | 1.700 | 0 |
| 2024-06-07 | 2:22:16 PM | 1.690 | 0 |
| 2024-06-07 | 1:20:42 PM | 1.670 | 0 |
| 2024-06-07 | 12:05:35 PM | 1.690 | 0 |
| 2024-06-07 | 11:51:47 AM | 1.710 | 0 |
All quotes in EUR
