Soc. Generale Call 200 HLAG 20.12.../ DE000SW82Z38 /
| 2024-05-31 9:49:22 PM | Chg. -0.110 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -5.50% | 0 Turnover: 0.000 |
1.890Bid Size: 1,600 | -Ask Size: - | 2.020 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:22 PM | 1.890 | 0 |
| 2024-05-31 | 9:18:02 PM | 1.890 | 0 |
| 2024-05-31 | 8:02:57 PM | 1.920 | 0 |
| 2024-05-31 | 6:59:00 PM | 1.930 | 0 |
| 2024-05-31 | 5:52:57 PM | 1.880 | 0 |
| 2024-05-31 | 4:46:22 PM | 1.870 | 0 |
| 2024-05-31 | 4:24:31 PM | 1.850 | 0 |
| 2024-05-31 | 4:17:39 PM | 1.860 | 0 |
| 2024-05-31 | 3:38:17 PM | 1.960 | 0 |
| 2024-05-31 | 2:29:07 PM | 1.930 | 0 |
| 2024-05-31 | 1:20:23 PM | 1.970 | 0 |
| 2024-05-31 | 12:15:07 PM | 1.960 | 0 |
| 2024-05-31 | 11:18:08 AM | 1.940 | 0 |
All quotes in EUR
