Soc. Generale Call 200 HLAG 21.03.../ DE000SW82Z46 /
| 2024-06-07 8:12:54 PM | Chg. +0.040 | Volume | Bid8:28:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +1.85% | 0 Turnover: 0.000 |
2.230Bid Size: 1,400 | -Ask Size: - | 2.280 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:54 PM | 2.200 | 0 |
| 2024-06-07 | 6:59:04 PM | 2.180 | 0 |
| 2024-06-07 | 5:52:33 PM | 2.170 | 0 |
| 2024-06-07 | 4:43:14 PM | 2.160 | 0 |
| 2024-06-07 | 4:32:25 PM | 2.120 | 0 |
| 2024-06-07 | 3:29:33 PM | 2.050 | 0 |
| 2024-06-07 | 3:26:49 PM | 2.060 | 0 |
| 2024-06-07 | 2:14:43 PM | 2.020 | 0 |
| 2024-06-07 | 1:07:49 PM | 2.030 | 0 |
| 2024-06-07 | 12:00:35 PM | 2.060 | 0 |
| 2024-06-07 | 11:48:44 AM | 2.070 | 0 |
| 2024-06-07 | 10:55:54 AM | 2.050 | 0 |
| 2024-06-07 | 9:46:44 AM | 2.060 | 0 |
All quotes in EUR
