Soc. Generale Call 200 HLAG 21.03.../ DE000SW82Z46 /
| 2024-05-31 9:36:59 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -1.74% | 0 Turnover: 0.000 |
2.250Bid Size: 1,400 | -Ask Size: - | 2.360 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:59 PM | 2.260 | 0 |
| 2024-05-31 | 9:03:23 PM | 2.260 | 0 |
| 2024-05-31 | 7:58:56 PM | 2.300 | 0 |
| 2024-05-31 | 6:49:23 PM | 2.300 | 0 |
| 2024-05-31 | 5:35:37 PM | 2.230 | 0 |
| 2024-05-31 | 4:32:17 PM | 2.220 | 0 |
| 2024-05-31 | 4:23:51 PM | 2.220 | 0 |
| 2024-05-31 | 4:22:21 PM | 2.210 | 0 |
| 2024-05-31 | 3:31:54 PM | 2.330 | 0 |
| 2024-05-31 | 2:31:11 PM | 2.260 | 0 |
| 2024-05-31 | 1:23:05 PM | 2.320 | 0 |
| 2024-05-31 | 12:09:51 PM | 2.300 | 0 |
| 2024-05-31 | 11:07:42 AM | 2.310 | 0 |
All quotes in EUR
