Soc. Generale Call 200 HLAG 21.06.../ DE000SW1ES04 /
| 2024-05-31 9:44:07 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +5.71% | 0 Turnover: 0.000 |
0.740Bid Size: 4,100 | -Ask Size: - | 0.780 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 0.740 | 0 |
| 2024-05-31 | 9:22:01 PM | 0.740 | 0 |
| 2024-05-31 | 8:11:03 PM | 0.760 | 0 |
| 2024-05-31 | 6:56:55 PM | 0.770 | 0 |
| 2024-05-31 | 5:52:05 PM | 0.720 | 0 |
| 2024-05-31 | 4:48:15 PM | 0.700 | 0 |
| 2024-05-31 | 4:24:55 PM | 0.700 | 0 |
| 2024-05-31 | 4:18:48 PM | 0.690 | 0 |
| 2024-05-31 | 3:38:09 PM | 0.780 | 0 |
| 2024-05-31 | 2:28:09 PM | 0.740 | 0 |
| 2024-05-31 | 1:24:45 PM | 0.730 | 0 |
| 2024-05-31 | 12:16:40 PM | 0.700 | 0 |
| 2024-05-31 | 11:09:20 AM | 0.700 | 0 |
All quotes in EUR
