Soc. Generale Call 200 SHW 17.01..../ DE000SQ863M7 /
| 2024-06-07 9:36:25 PM | Chg. -0.780 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -7.72% | 0 Turnover: 0.000 |
9.230Bid Size: 1,000 | -Ask Size: - | 9.510 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:25 PM | 9.330 | 0 |
| 2024-06-07 | 9:21:18 PM | 9.290 | 0 |
| 2024-06-07 | 8:10:16 PM | 9.150 | 0 |
| 2024-06-07 | 7:01:12 PM | 9.130 | 0 |
| 2024-06-07 | 5:54:40 PM | 9.170 | 0 |
| 2024-06-07 | 4:38:16 PM | 9.090 | 0 |
| 2024-06-07 | 3:35:16 PM | 9.200 | 0 |
| 2024-06-07 | 3:22:20 PM | 8.950 | 0 |
| 2024-06-07 | 2:27:39 PM | 8.980 | 0 |
| 2024-06-07 | 1:26:00 PM | 9.490 | 0 |
| 2024-06-07 | 12:11:26 PM | 9.510 | 0 |
| 2024-06-07 | 11:57:53 AM | 9.500 | 0 |
| 2024-06-07 | 11:06:43 AM | 9.500 | 0 |
All quotes in EUR
