Soc. Generale Call 200 SHW 20.09..../ DE000SQ80C35 /
| 2024-05-31 9:39:46 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +0.52% | 0 Turnover: 0.000 |
9.860Bid Size: 1,000 | -Ask Size: - | 9.760 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:46 PM | 9.720 | 0 |
| 2024-05-31 | 9:24:44 PM | 9.730 | 0 |
| 2024-05-31 | 8:13:01 PM | 9.650 | 0 |
| 2024-05-31 | 6:56:40 PM | 9.590 | 0 |
| 2024-05-31 | 5:52:56 PM | 9.700 | 0 |
| 2024-05-31 | 4:40:19 PM | 9.750 | 0 |
| 2024-05-31 | 4:23:51 PM | 9.760 | 0 |
| 2024-05-31 | 4:17:18 PM | 9.740 | 0 |
| 2024-05-31 | 3:30:41 PM | 9.670 | 0 |
| 2024-05-31 | 2:17:22 PM | 8.970 | 0 |
| 2024-05-31 | 1:16:41 PM | 8.990 | 0 |
| 2024-05-31 | 12:06:17 PM | 8.980 | 0 |
| 2024-05-31 | 11:17:06 AM | 8.970 | 0 |
All quotes in EUR
