Soc. Generale Call 200 SYK 21.06..../ DE000SQ4HB82 /
| 2024-06-03 9:57:43 AM | Chg. -0.390 | Volume | Bid10:03:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.350EUR | -3.06% | 0 Turnover: 0.000 |
12.350Bid Size: 750 | -Ask Size: - | 12.390 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:43 AM | 12.350 | 0 |
| 2024-06-03 | 9:32:56 AM | 12.300 | 0 |
| 2024-06-03 | 8:50:12 AM | 12.390 | 0 |
| 2024-05-31 | 9:35:56 PM | 12.740 | 0 |
| 2024-05-31 | 9:29:16 PM | 12.740 | 0 |
| 2024-05-31 | 8:13:39 PM | 12.820 | 0 |
| 2024-05-31 | 7:11:38 PM | 12.930 | 0 |
| 2024-05-31 | 6:08:25 PM | 13.040 | 0 |
| 2024-05-31 | 4:57:27 PM | 13.030 | 0 |
| 2024-05-31 | 4:33:09 PM | 12.990 | 0 |
| 2024-05-31 | 4:29:42 PM | 13.010 | 0 |
| 2024-05-31 | 3:43:22 PM | 13.060 | 0 |
| 2024-05-31 | 2:35:40 PM | 12.480 | 0 |
All quotes in EUR
