Soc. Generale Call 200 TXRH 20.12.../ DE000SW97JX0 /
| 2024-05-31 9:47:34 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | 0 Turnover: 0.000 |
0.490Bid Size: 7,000 | 0.510Ask Size: 7,000 | 0.520 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:34 PM | 0.470 | 0 |
| 2024-05-31 | 8:33:07 PM | 0.470 | 0 |
| 2024-05-31 | 7:23:08 PM | 0.480 | 0 |
| 2024-05-31 | 6:17:29 PM | 0.450 | 0 |
| 2024-05-31 | 5:04:18 PM | 0.440 | 0 |
| 2024-05-31 | 4:24:59 PM | 0.460 | 0 |
| 2024-05-31 | 4:19:52 PM | 0.480 | 0 |
| 2024-05-31 | 3:47:51 PM | 0.520 | 0 |
| 2024-05-31 | 2:41:09 PM | 0.450 | 0 |
| 2024-05-31 | 1:41:12 PM | 0.430 | 0 |
| 2024-05-31 | 12:25:12 PM | 0.430 | 0 |
| 2024-05-31 | 11:17:42 AM | 0.440 | 0 |
| 2024-05-31 | 11:14:09 AM | 0.430 | 0 |
All quotes in EUR
