Soc. Generale Call 200 ZTS 16.01..../ DE000SW8Q1J3 /
| 2024-05-31 9:38:11 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -0.93% | 0 Turnover: 0.000 |
2.170Bid Size: 3,000 | 2.190Ask Size: 3,000 | 2.220 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:11 PM | 2.130 | 0 |
| 2024-05-31 | 8:33:18 PM | 2.110 | 0 |
| 2024-05-31 | 7:17:23 PM | 2.120 | 0 |
| 2024-05-31 | 6:06:21 PM | 2.120 | 0 |
| 2024-05-31 | 4:54:46 PM | 2.170 | 0 |
| 2024-05-31 | 4:21:55 PM | 2.190 | 0 |
| 2024-05-31 | 4:12:41 PM | 2.200 | 0 |
| 2024-05-31 | 3:51:20 PM | 2.220 | 0 |
| 2024-05-31 | 2:44:36 PM | 2.190 | 0 |
| 2024-05-31 | 1:28:31 PM | 2.160 | 0 |
| 2024-05-31 | 12:14:57 PM | 2.160 | 0 |
| 2024-05-31 | 11:05:46 AM | 2.160 | 0 |
| 2024-05-31 | 11:04:47 AM | 2.160 | 0 |
All quotes in EUR
